日期条件     从     至          

日期 美元 欧元 日元 港元 英镑 澳元 新西兰元 新加坡元 瑞士法郎 加元 澳门元 林吉特 卢布 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2025-05-09 720.95 811.18 4.9518 92.764 957.24 462.69 427.17 555.63 869.27 519.59 111.09 59.397 1138.76 252.14 19441.0 50.799 51.875 4999.9 52.46 91.97 134.71 144.28 535.694 270.53 456.04
2025-05-08 720.73 815.96 5.0202 92.87 959.49 464.31 429.31 557.5 876.18 521.97 110.96 58.805 1116.92 253.0 19328.0 50.881 51.961 4955.09 52.313 91.45 133.86 143.43 535.298 271.84 454.92
2025-05-07 720.05 816.5 5.0345 92.891 961.53 468.76 433.58 559.08 871.96 523.27 110.94 58.649 1129.36 252.89 19281.0 51.002 52.071 4948.69 52.33 91.37 132.74 142.51 536.219 272.68 453.13
2025-05-06 720.08 815.35 5.0269 92.903 958.08 466.17 430.34 558.72 876.64 522.02 110.93 58.306 1117.06 253.4 19147.0 50.929 51.998 4945.15 52.316 91.54 134.1 144.1 533.629 273.26 455.71
2025-04-30 720.14 822.5 5.0872 92.813 968.67 461.77 429.96 552.19 876.4 522.98 111.03 59.837 1128.33 256.88 19747.0 50.795 51.875 4911.05 51.867 90.79 133.26 143.49 532.563 270.84 461.39
2025-04-29 720.29 823.7 5.0897 92.853 970.16 464.67 432.25 551.79 878.71 522.97 110.99 60.168 1135.12 256.4 19810.0 50.797 51.881 4904.4 51.772 90.67 132.72 143.17 531.035 271.28 460.7
2025-04-28 720.43 821.25 5.0434 92.877 961.9 462.42 431.76 550.01 873.33 522.39 110.96 60.461 1133.59 258.45 19800.0 50.752 51.828 4942.17 52.0 90.98 133.91 144.17 530.5 270.29 461.92
2025-04-25 720.66 822.41 5.0736 92.883 963.84 463.75 434.57 551.36 872.93 522.8 110.95 60.45 1140.48 259.45 19726.0 50.744 51.82 4936.9 51.945 90.87 132.73 143.83 530.225 271.13 460.31
2025-04-24 720.98 821.24 5.0703 92.915 961.37 462.02 432.83 550.52 872.97 523.1 110.92 60.669 1137.78 257.66 19668.0 50.681 51.745 4975.85 52.167 90.99 133.51 144.96 527.933 271.35 461.22
2025-04-23 721.16 824.96 5.1001 92.95 963.99 463.97 434.92 551.8 878.57 525.5 110.89 60.743 1116.09 256.91 19630.0 50.562 51.635 4958.44 52.01 90.69 132.55 143.6 526.636 270.85 460.6