日期条件     从     至          

日期 美元 欧元 日元 港元 英镑 澳元 新西兰元 新加坡元 瑞士法郎 加元 澳门元 林吉特 卢布 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2026-10-13 672.98 749.35 4.2411 85.753 887.07 467.08 375.06 524.32 805.36 470.09 120.17 60.789 1253.53 246.34 19917.0 54.714 55.951 4863.84 58.447 99.76 149.56 142.65 734.559 271.67 501.58
2026-10-12 673.13 752.58 4.2506 85.768 889.13 469.12 376.96 524.55 809.39 470.77 120.15 60.78 1269.58 245.74 19973.0 54.716 55.949 4844.87 58.205 99.33 148.94 142.36 734.596 273.92 500.05
2026-10-09 673.3 753.23 4.2571 85.798 888.72 467.46 376.34 524.6 808.21 472.04 120.11 60.836 1268.73 246.8 20018.0 54.695 55.901 4846.44 58.05 99.24 148.48 142.46 733.835 270.42 501.49
2026-10-08 673.67 754.04 4.2642 85.849 889.72 468.52 376.93 526.1 808.49 472.09 120.04 60.658 1273.53 247.01 19928.0 54.57 55.78 4849.0 58.041 99.14 148.55 142.26 730.781 266.92 500.12
2026-09-30 673.51 762.15 4.2727 85.842 889.18 469.59 378.99 526.07 806.08 473.41 120.05 60.67 1250.65 243.9 20170.0 54.67 55.89 4811.44 57.259 98.09 148.74 142.91 729.08 268.25 500.01
2026-09-29 674.11 764.94 4.275 85.935 891.72 471.97 381.0 526.73 809.14 474.49 119.92 60.647 1257.11 243.72 20216.0 54.596 55.81 4795.75 57.081 97.71 148.05 141.79 728.073 266.92 500.02
2026-09-28 673.99 765.64 4.2685 85.923 890.07 471.82 380.51 526.2 811.23 475.1 119.94 60.532 1254.69 242.75 20180.0 54.622 55.836 4767.81 57.062 97.62 147.72 141.58 727.886 263.34 497.62
2026-09-24 674.89 766.31 4.259 86.054 891.53 473.87 382.19 525.98 816.62 477.35 119.75 60.657 1262.64 242.89 20310.0 54.552 55.772 4761.97 57.065 97.53 147.31 140.94 725.097 260.26 497.28
2026-09-23 674.68 769.35 4.2754 86.015 896.8 477.95 384.53 527.23 819.3 477.56 119.8 60.517 1256.59 240.57 20156.0 54.678 55.904 4700.28 56.457 97.18 146.38 140.59 726.452 256.97 493.92
2026-09-22 674.59 770.59 4.2794 85.974 898.63 478.5 383.76 526.87 819.25 478.71 119.87 60.576 1245.76 241.47 20399.0 54.669 55.908 4685.12 56.32 97.01 146.44 140.55 725.927 255.69 495.57
2026-09-21 674.87 771.92 4.2898 86.025 900.44 478.91 384.59 527.2 818.09 480.23 119.78 60.614 1259.47 241.52 20650.0 54.654 55.886 4714.88 56.44 96.85 146.31 140.06 725.16 255.69 496.84
2026-09-18 675.21 772.57 4.3173 86.062 899.58 478.6 385.45 527.91 816.83 480.88 119.74 60.776 1260.77 241.45 20549.0 54.592 55.835 4691.64 56.322 96.76 145.97 140.04 724.009 254.59 495.51
2026-09-17 675.8 773.5 4.3252 86.154 902.89 478.41 386.12 528.05 817.45 481.96 119.61 60.617 1253.2 242.78 20467.0 54.47 55.709 4711.54 56.327 96.62 146.11 139.77 721.235 255.18 496.2
2026-09-16 676.28 777.62 4.3419 86.21 908.3 480.43 387.67 529.51 823.67 483.91 119.53 60.426 1254.2 241.16 20351.0 54.509 55.746 4692.08 55.727 96.13 145.14 138.8 721.33 253.88 495.19
2026-09-15 676.7 778.11 4.3592 86.27 909.92 480.91 389.33 530.68 825.26 484.53 119.44 60.359 1257.21 240.91 20075.0 54.538 55.768 4690.77 55.687 96.07 144.87 138.55 721.363 253.67 494.15
2026-09-14 676.98 781.49 4.3799 86.325 911.85 482.31 391.57 532.12 826.08 485.94 119.38 60.23 1253.43 239.63 20034.0 54.497 55.715 4643.17 55.21 95.62 144.02 137.97 720.415 251.28 491.95
2026-09-11 677.43 783.67 4.3614 86.384 912.1 483.3 391.92 532.2 830.72 487.51 119.29 60.22 1250.34 239.89 20062.0 54.454 55.674 4654.38 55.103 95.37 143.58 137.64 719.44 251.07 492.49
2026-09-10 677.66 784.46 4.3809 86.413 913.62 486.13 393.92 533.11 833.34 488.16 119.25 60.279 1268.64 237.71 19957.0 54.514 55.729 4633.38 54.914 95.28 142.29 136.79 718.878 250.0 489.53
2026-09-09 677.69 783.97 4.3774 86.418 913.08 486.1 394.74 533.04 833.99 488.67 119.25 60.135 1281.63 237.14 19975.0 54.531 55.747 4627.99 54.913 95.37 142.25 137.21 718.635 250.23 489.43
2026-09-08 678.04 784.19 4.3706 86.482 913.49 486.16 396.34 532.87 834.18 488.09 119.16 59.85 1280.98 236.9 20011.0 54.497 55.718 4620.62 54.851 95.32 142.32 137.65 718.155 250.56 488.63
2026-09-07 677.95 783.37 4.3098 86.465 911.58 485.39 396.38 532.31 833.29 487.13 119.21 59.853 1279.29 236.5 19978.0 54.506 55.724 4611.94 54.947 95.43 142.04 138.11 718.008 249.97 489.43
2026-09-04 677.87 783.97 4.3135 86.458 911.95 484.87 396.27 532.27 835.01 488.49 119.19 59.784 1290.25 237.08 20207.0 54.515 55.733 4606.72 55.013 95.36 141.55 137.99 717.587 250.29 489.18
2026-09-03 678.07 782.08 4.2495 86.476 910.04 483.44 394.83 531.19 830.77 487.16 119.17 59.756 1302.94 237.8 20229.0 54.457 55.673 4693.94 55.267 95.6 142.77 138.22 715.458 251.04 492.82
2026-09-02 678.29 782.67 4.2218 86.497 912.78 482.46 397.89 530.5 832.56 485.72 119.14 59.714 1291.08 239.19 20397.0 54.417 55.628 4698.37 55.291 95.5 142.51 138.25 714.733 251.09 494.21
2026-09-01 678.09 784.06 4.2301 86.498 914.31 483.73 399.28 531.15 835.32 486.87 119.14 59.617 1282.55 238.54 20349.0 54.456 55.67 4649.07 55.107 95.34 142.02 138.54 714.872 251.27 492.38