日期条件     从     至          

日期 美元 欧元 日元 港元 英镑 澳元 新西兰元 新加坡元 瑞士法郎 加元 澳门元 林吉特 卢布 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2024-03-29 709.5 767.65 4.7158 90.655 900.04 464.02 425.83 527.62 790.74 527.38 113.67 66.721 1292.5 266.0 18806.0 51.564 52.662 5145.42 56.216 97.32 150.37 152.76 454.454 233.93 509.76
2024-03-28 709.48 770.43 4.7195 90.685 899.58 465.32 427.93 528.73 787.38 525.48 113.64 66.625 1292.0 266.07 18818.0 51.553 52.656 5142.93 56.206 97.09 149.26 151.71 453.312 233.35 508.39
2024-03-27 709.46 771.79 4.7099 90.698 899.75 466.16 429.17 529.32 788.41 525.08 113.62 66.583 1293.83 266.83 18732.0 51.585 52.686 5145.47 56.073 97.02 148.57 151.11 452.33 234.65 507.76
2024-03-26 709.43 772.03 4.7127 90.706 899.94 466.2 428.48 528.89 791.74 524.85 113.61 66.526 1298.42 265.63 18696.0 51.589 52.687 5158.29 55.952 96.88 148.42 150.51 451.804 235.02 508.66
2024-03-25 709.96 771.67 4.7274 90.774 899.53 465.9 428.96 528.76 795.19 525.42 113.52 66.648 1283.08 266.48 18679.0 51.483 52.578 5170.49 56.236 96.96 147.86 150.52 449.627 235.76 508.05
2024-03-22 710.04 774.65 4.7118 90.792 903.55 469.12 432.7 530.52 795.43 527.57 113.5 66.437 1286.44 264.45 18578.0 51.586 52.683 5099.98 55.755 96.52 146.63 149.46 451.766 235.71 506.09
2024-03-21 709.42 777.69 4.7258 90.709 909.71 469.25 433.62 530.52 803.04 528.11 113.61 66.517 1292.81 263.23 18646.0 51.681 52.776 5076.36 55.608 96.15 145.82 148.48 455.923 235.31 504.3
2024-03-20 709.68 774.41 4.7282 90.722 906.82 465.87 431.95 530.61 802.51 525.77 113.59 66.642 1292.99 265.85 18699.0 51.545 52.638 5112.85 55.895 96.54 146.35 149.37 454.664 236.68 504.56
2024-03-19 709.85 774.39 4.7831 90.772 906.43 467.53 434.32 531.56 802.66 526.75 113.53 66.501 1282.87 266.51 18675.0 51.597 52.693 5116.56 56.012 96.58 146.41 149.63 454.276 237.2 503.56
2024-03-18 709.43 775.59 4.7895 90.696 907.25 467.92 434.58 532.19 806.65 526.56 113.66 66.267 1296.08 263.58 18600.0 51.559 52.652 5080.69 55.608 96.41 145.41 149.15 451.672 235.45 501.66