日期条件     从     至          

日期 美元 欧元 日元 港元 英镑 林吉特 卢布 澳元 加元 新西兰元 新加坡元 瑞士法郎 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2020-05-25 712.09 776.53 6.6089 91.809 867.85 61.248 1003.49 465.93 509.13 434.28 499.95 733.18 247.12 17384.0 51.58 52.768 4510.61 58.125 96.01 135.66 140.4 95.626 318.29 447.89
2020-05-22 709.39 776.7 6.5909 91.48 867.23 61.253 998.0 465.86 508.6 434.39 500.58 730.94 247.87 17364.0 51.773 52.945 4481.54 58.083 96.0 135.6 140.18 95.696 322.41 448.78
2020-05-21 708.68 777.72 6.5856 91.439 866.55 61.372 1003.84 466.93 509.52 435.31 501.16 734.25 252.98 17322.0 51.849 53.023 4498.5 58.295 95.88 135.32 139.79 95.757 327.75 449.15
2020-05-20 709.56 775.57 6.5772 91.549 869.86 61.28 1020.41 464.43 509.28 431.89 500.61 730.75 258.29 17260.0 51.765 52.938 4516.97 58.644 96.14 136.48 140.58 95.595 333.71 449.77
2020-05-19 709.12 773.77 6.5995 91.485 864.91 61.377 1022.99 462.47 508.59 428.1 500.07 729.71 258.81 17259.0 51.823 53.017 4562.21 58.966 96.37 136.85 141.38 97.014 334.87 451.54
2020-05-18 710.3 768.53 6.6252 91.632 858.78 61.259 1032.88 456.46 504.04 421.97 497.77 730.9 261.68 17328.0 51.712 52.904 4613.22 59.359 97.0 138.88 143.95 96.968 336.92 451.51
2020-05-15 709.36 766.58 6.6117 91.507 867.67 61.171 1034.97 458.84 505.43 426.17 498.56 728.99 259.82 17306.0 51.782 52.974 4619.69 59.476 97.28 138.14 143.11 97.621 336.48 452.45
2020-05-14 709.48 767.65 6.6317 91.533 868.2 60.995 1041.71 457.92 503.45 425.6 499.72 729.86 260.78 17288.0 51.772 52.953 4611.06 59.461 97.14 138.3 143.18 98.274 341.15 451.94
2020-05-13 708.75 768.95 6.6111 91.444 868.7 61.065 1039.17 458.45 503.73 430.77 499.69 730.83 259.93 17291.0 51.82 53.008 4571.44 59.33 96.97 137.9 143.42 98.688 343.07 453.27
2020-05-12 709.19 766.24 6.5903 91.499 874.3 61.092 1036.33 459.33 505.81 430.49 500.13 728.81 259.52 17262.0 51.797 52.971 4567.7 59.418 97.32 139.24 145.17 99.622 337.08 453.93