日期条件     从     至          

日期 美元 欧元 日元 港元 英镑 澳元 新西兰元 新加坡元 瑞士法郎 加元 澳门元 林吉特 卢布 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2025-02-19 717.05 751.78 4.7559 92.209 910.24 457.83 411.85 537.07 796.79 508.86 111.78 61.665 1257.34 255.73 19908.0 50.907 51.98 5324.8 55.094 99.41 148.94 155.1 502.585 281.3 464.89
2025-02-18 716.97 753.31 4.7616 92.135 908.34 457.21 412.81 536.71 798.15 508.03 111.85 61.598 1260.1 256.13 19950.0 50.993 52.069 5322.34 55.109 99.21 148.8 154.57 502.807 282.13 466.36
2025-02-17 717.02 753.94 4.7424 92.11 905.8 457.3 413.06 536.95 799.03 508.21 111.91 61.457 1257.75 255.29 19946.0 50.978 52.056 5325.46 55.187 99.18 148.81 154.76 502.128 282.48 466.7
2025-02-14 717.06 753.18 4.717 92.091 904.23 455.21 410.44 536.05 795.74 507.84 111.93 61.682 1233.35 257.22 19955.0 51.006 52.082 5337.41 55.336 99.18 149.04 154.84 501.864 283.79 465.39
2025-02-13 717.19 750.61 4.6921 92.09 898.48 454.3 409.25 533.38 788.78 505.76 111.93 61.944 1286.07 256.93 20018.0 50.84 51.915 5361.3 55.51 99.58 150.61 155.98 499.201 285.08 468.53
2025-02-12 717.1 747.35 4.7385 92.021 897.7 454.89 409.94 533.11 788.56 505.78 111.99 61.943 1321.48 257.03 20006.0 50.881 51.949 5392.52 55.817 99.91 150.45 155.24 498.18 285.31 469.62
2025-02-11 717.16 743.69 4.7702 92.075 892.29 453.68 408.65 532.43 790.98 504.71 111.91 61.855 1322.57 255.89 19990.0 50.825 51.891 5441.39 56.267 100.39 151.26 155.37 497.712 286.32 467.29
2025-02-10 717.07 743.25 4.7761 92.054 893.66 452.58 409.91 532.01 791.92 504.76 111.95 61.641 1330.34 257.12 20006.0 50.835 51.911 5445.92 56.34 100.33 151.73 155.97 496.273 285.27 466.23
2025-02-07 716.99 748.15 4.7709 92.084 895.96 453.44 410.51 533.6 795.33 504.5 111.91 61.478 1329.01 256.11 19980.0 50.932 52.009 5408.58 56.009 99.83 151.19 155.53 498.316 284.31 466.58
2025-02-06 716.91 748.43 4.7237 92.054 899.68 452.93 410.99 533.92 797.31 503.36 111.95 61.418 1349.97 257.97 19984.0 51.014 52.096 5426.03 56.127 99.76 151.48 155.93 498.118 286.33 464.24