日期条件     从     至          

日期 美元 欧元 日元 港元 英镑 林吉特 卢布 澳元 加元 新西兰元 新加坡元 瑞士法郎 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2020-04-10 703.54 769.32 6.4847 90.744 876.44 61.425 1054.87 445.41 503.06 427.41 496.69 727.81 256.38 17229.0 52.221 53.478 4595.93 59.152 97.09 141.36 144.96 94.94 336.3 464.61
2020-04-09 705.36 766.09 6.4742 90.991 874.04 61.498 1063.21 439.84 503.53 424.34 494.88 725.78 258.21 17226.0 52.077 53.335 4682.72 59.132 97.44 142.83 145.1 96.034 340.57 464.11
2020-04-08 704.83 768.28 6.4902 90.912 870.15 61.591 1068.02 434.6 503.37 421.04 494.97 727.25 258.56 17303.0 52.112 53.362 4664.53 58.944 97.22 142.61 145.37 95.976 345.38 464.6
2020-04-07 709.39 765.78 6.4996 91.501 867.24 61.263 1070.91 432.58 502.28 421.13 495.25 725.15 263.27 17249.0 51.781 53.022 4751.83 59.553 97.51 142.79 147.01 95.362 346.21 462.65
2020-04-03 711.04 770.81 6.5776 91.725 880.72 61.275 1087.81 430.94 503.1 420.33 496.85 729.36 259.97 17287.0 51.659 52.94 4718.63 59.206 96.88 142.14 146.15 93.253 340.77 463.79
2020-04-02 709.95 776.78 6.6188 91.581 878.92 61.46 1108.2 431.95 501.2 420.76 494.65 734.29 257.18 17403.0 51.755 53.031 4679.6 59.152 96.07 141.29 147.28 94.493 341.38 465.67
2020-04-01 707.71 780.9 6.5873 91.277 878.68 60.937 1107.85 434.15 502.79 420.87 497.92 736.52 252.41 17208.0 51.9 53.193 4625.3 58.418 95.62 139.99 146.93 93.484 335.83 462.74
2020-03-31 708.51 780.88 6.5544 91.37 875.97 61.003 1121.35 436.29 499.52 425.19 497.24 738.16 253.26 17247.0 51.848 53.077 4587.37 58.122 95.6 141.82 148.41 92.738 336.42 460.88
2020-03-30 704.47 782.88 6.5467 90.858 875.36 61.38 1119.91 433.33 500.68 424.9 493.29 740.05 254.96 17202.0 52.171 53.381 4557.45 57.931 95.3 141.07 149.32 91.747 335.37 462.46
2020-03-27 704.27 777.32 6.4438 90.839 857.82 61.378 1096.94 426.59 501.26 419.27 492.31 731.87 246.22 17261.0 52.196 53.39 4576.33 58.197 96.06 141.45 147.77 90.96 330.98 463.28